24H 最高$0.0133
24H 最低$0.01277
今日开盘$0.0133
24H 成交量$23.76万
流通市值$1,903.45万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
ETHFIEther.fi
|
$0.5742 | $0.6019 | $0.5681 | $174.10万 | $5.62亿 | -4.27% |
| 152 |
BABABBABAB
|
$101.33 | $103.93 | $101.09 | $111.02万 | — | -0.09% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.932 | $0.959 | $0.928 | $363.57万 | $16.07亿 | -2.10% |
| 30 |
MSTRBMSTRB
|
$129.93 | $137.47 | $129.04 | $1,505.77万 | — | -3.16% |
| 324 |
GENIUSGENIUS
|
$0.2973 | $0.3052 | $0.2822 | $42.84万 | — | -1.46% |
| 41 |
QNTQuant
|
$193.28 | $205.54 | $188.87 | $888.34万 | $23.82亿 | -2.09% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 160 |
SKYSky
|
$0.06447 | $0.06718 | $0.06358 | $105.99万 | $15.33亿 | -3.10% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 665 |
APPBAPPB
|
$229.3 | $239.84 | $227.14 | $4.49万 | — | -1.77% |
| 633 |
ASMLBASMLB
|
$1527.78 | $1,602.00 | $1,521.96 | $9.65万 | — | -4.38% |
| 588 |
GASGas
|
$1.143 | $1.18 | $1.14 | $12.62万 | $7,515.15万 | -1.47% |
| 245 |
REZRenzo
|
$0.003803 | $0.004031 | $0.003789 | $59.68万 | $442.65万 | -4.64% |
| 689 |
SKUUBSKUUB
|
$16.87 | $19.00 | $16.67 | $2.33万 | — | -10.55% |
| 230 |
PUNDIXPundi X
|
$0.0976 | $0.1013 | $0.0968 | $66.18万 | $2,514.65万 | -3.65% |
| 667 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.20万 | — | -0.37% |
| 412 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.35万 | — | 0.00% |
| 20 |
INTCBINTCB
|
$60.35 | $66.89 | $59.48 | $2,947.23万 | — | -9.19% |
相关站点
共 40 个
CRWVB _BTC行情
OFFICIAL TRUMP _数字货币市值
MRVLB _数字货币市值
Aave _比特币
Ethena _比特币
MUB _以太坊ETH价格
Arbitrum _BTC行情
INTCB _加密货币行情
Hedera _以太坊ETH价格
Pendle _数字货币市值
PAX Gold _以太坊ETH价格
ZAMA _加密货币行情
TONToken _数字货币市值
Hedera _比特币
Near Protocol _币种排行
USD1 _BTC行情
Ethena USDe _BTC行情
Hyperliquid _比特币行情
Bitcoin _BTC行情
Tether Gold _币种排行
Pudgy Penguins _比特币行情
BitTensor _比特币行情
Caldera _比特币
USDC _BTC行情
牛来 _比特币行情
Aster _加密货币行情
MegaETH _以太坊ETH价格
Aster _以太坊ETH价格
SNDKB _以太坊ETH价格
ZAMA _比特币
Plasma _数字货币市值
Sui _比特币行情
TRON _币种排行
Filecoin _币种排行
TSLAB _比特币
Ethena _币种排行
Ondo _BTC行情
Aerodrome _数字货币市值
Ondo _以太坊ETH价格
Avalanche _BTC行情