24H 最高$0.1299
24H 最低$0.1141
今日开盘$0.1214
24H 成交量$176.16万
流通市值$2,962.05万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ETHFIEther.fi
|
$0.5961 | $0.6219 | $0.5528 | $265.39万 | $5.81亿 | 3.35% |
| 95 |
BABABBABAB
|
$105.56 | $107.58 | $99.04 | $352.75万 | — | 4.84% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.958 | $0.996 | $0.907 | $452.68万 | $16.50亿 | 1.59% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$143.66 | $146.19 | $129.30 | $1,808.04万 | $4,982.68万 | 5.40% |
| 574 |
GENIUSGenius
|
$0.301 | $0.3086 | $0.295 | $16.48万 | $1.02亿 | -0.99% |
| 39 |
QNTQuant
|
$202.8 | $210.98 | $185.35 | $1,470.71万 | $24.44亿 | 4.99% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 180 |
SKYSky
|
$0.06688 | $0.0686 | $0.06352 | $99.66万 | $15.71亿 | 1.10% |
| 468 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 372 |
APPBAPPB
|
$322.65 | $347.05 | $236.71 | $38.10万 | — | 31.06% |
| 515 |
ASMLBASMLB
|
$1505.48 | $1,577.50 | $1,481.55 | $22.07万 | — | -4.25% |
| 641 |
GASGas
|
$1.176 | $1.20 | $1.10 | $10.61万 | $7,605.47万 | 2.00% |
| 265 |
REZRenzo
|
$0.003972 | $0.004103 | $0.003726 | $62.08万 | $456.78万 | 2.88% |
| 676 |
SKUUBSKUUB
|
$16.07 | $18.55 | $15.50 | $6.36万 | — | -12.57% |
| 392 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $35.85万 | $2,574.56万 | -0.20% |
| 277 |
GMEBGMEB
|
$25.08 | $25.39 | $23.87 | $58.88万 | — | 3.72% |
| 642 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.60万 | — | 0.00% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.6 | $62.08 | $56.72 | $1,359.46万 | $8,769.81万 | -5.59% |
相关站点
共 40 个
Starknet _币种排行
SNXXB _币种排行
牛来 _BTC行情
Internet _比特币
1000CAT _币种排行
瑞波币 _币种排行
Sei _比特币
大零币 _加密货币行情
莱特币 _BTC行情
BEB _币种排行
AMDB _BTC行情
EUR _币种排行
NFPrompt _BTC行情
Avalanche _比特币行情
United Stables _数字货币市值
Worldcoin _以太坊ETH价格
Polygon _数字货币市值
QQQB _数字货币市值
Internet _数字货币市值
Holo _BTC行情
Aerodrome _数字货币市值
USDC _比特币行情
Holo _BTC行情
PAX Gold _以太坊ETH价格
Bubblemaps _以太坊ETH价格
牛来 _币种排行
Pump.fun _数字货币市值
恒星币 _以太坊ETH价格
Haedal _币种排行
币安币 _币种排行
达世币 _加密货币行情
Near Protocol _比特币
比特币 _币种排行
KORUB _比特币
Official Trump _加密货币行情
INTWB _BTC行情
Haedal _数字货币市值
USDC _币种排行
Arbitrum _加密货币行情
Avalanche _数字货币市值