24H 最高$0.1654
24H 最低$0.1553
今日开盘$0.1623
24H 成交量$827.64万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
ETHFIEther.fi
|
$0.5752 | $0.6177 | $0.5752 | $192.91万 | $5.62亿 | -5.54% |
| 124 |
BABABBABAB
|
$102.66 | $103.93 | $98.84 | $165.83万 | — | 3.73% |
| 380 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 70 |
DOTPolkadot
|
$0.935 | $0.966 | $0.928 | $425.62万 | $16.07亿 | -1.37% |
| 32 |
MSTRBMSTRB
|
$132.5 | $137.47 | $131.11 | $1,490.88万 | — | -1.05% |
| 334 |
GENIUSGENIUS
|
$0.2978 | $0.3054 | $0.2822 | $39.77万 | — | -0.90% |
| 47 |
QNTQuant
|
$195.55 | $205.54 | $195.23 | $853.47万 | $23.82亿 | -1.07% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 265 |
SKYSky
|
$0.06497 | $0.0682 | $0.06478 | $54.76万 | $15.33亿 | -3.59% |
| 445 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 657 |
APPBAPPB
|
$233.67 | $239.84 | $229.46 | $5.59万 | — | 1.57% |
| 620 |
ASMLBASMLB
|
$1546.18 | $1,602.00 | $1,543.05 | $9.93万 | — | -1.93% |
| 596 |
GASGas
|
$1.149 | $1.19 | $1.15 | $11.29万 | $7,515.15万 | -2.87% |
| 218 |
REZRenzo
|
$0.003903 | $0.004173 | $0.00385 | $71.31万 | $442.65万 | -5.04% |
| 685 |
SKUUBSKUUB
|
$17.16 | $19.33 | $17.16 | $2.34万 | — | -4.56% |
| 276 |
PUNDIXPundi X
|
$0.0973 | $0.1051 | $0.097 | $52.23万 | $2,514.65万 | -7.25% |
| 669 |
GMEBGMEB
|
$24.4 | $24.60 | $23.92 | $4.13万 | — | 1.20% |
| 518 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.49万 | — | 0.00% |
| 17 |
INTCBINTCB
|
$61.18 | $66.99 | $60.96 | $3,229.78万 | — | -7.19% |
相关站点
共 40 个
Chainlink _比特币行情
KORUB _比特币行情
Aerodrome _比特币行情
Litecoin _币种排行
INTWB _数字货币市值
Worldcoin _比特币
Ethereum _数字货币市值
SOXLB _加密货币行情
Hyperliquid _以太坊ETH价格
Litecoin _加密货币行情
BitTensor _比特币
First Digital _数字货币市值
Huma Finance _比特币行情
Quant _加密货币行情
United Stables _以太坊ETH价格
NFPrompt _以太坊ETH价格
Bubblemaps _BTC行情
Haedal _币种排行
ZAMA _数字货币市值
Ethena USDe _比特币行情
Initia _币种排行
TRON _BTC行情
BNB _币种排行
QQQB _币种排行
Aptos _比特币
1000CAT _BTC行情
Lisk _以太坊ETH价格
TQQQB _比特币行情
Artificial _币种排行
Pump.fun _以太坊ETH价格
TQQQB _数字货币市值
RedStone _比特币
CRWVB _BTC行情
Bubblemaps _比特币行情
EUR _数字货币市值
Artificial _以太坊ETH价格
DRAMB _币种排行
Polkadot _币种排行
Pepe _数字货币市值
THORChain _比特币