24H 最高$0.1949
24H 最低$0.187
今日开盘$0.1912
24H 成交量$1,148.91万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
ETHFIEther.fi
|
$0.5751 | $0.6177 | $0.575 | $192.54万 | $5.62亿 | -4.99% |
| 122 |
BABABBABAB
|
$102.51 | $103.93 | $98.84 | $166.51万 | — | 3.58% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 71 |
DOTPolkadot
|
$0.935 | $0.966 | $0.928 | $425.47万 | $16.07亿 | -1.06% |
| 32 |
MSTRBMSTRB
|
$132.43 | $137.47 | $131.11 | $1,493.15万 | — | -0.88% |
| 335 |
GENIUSGENIUS
|
$0.2982 | $0.3054 | $0.2822 | $39.65万 | — | -0.70% |
| 47 |
QNTQuant
|
$195.52 | $205.54 | $195.23 | $838.78万 | $23.82亿 | -0.66% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 263 |
SKYSky
|
$0.06512 | $0.0682 | $0.06478 | $54.88万 | $15.33亿 | -3.17% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 657 |
APPBAPPB
|
$233.39 | $239.84 | $229.46 | $5.65万 | — | 1.45% |
| 619 |
ASMLBASMLB
|
$1546.18 | $1,602.00 | $1,543.05 | $9.93万 | — | -1.89% |
| 595 |
GASGas
|
$1.149 | $1.19 | $1.15 | $11.24万 | $7,515.15万 | -2.79% |
| 220 |
REZRenzo
|
$0.003919 | $0.004173 | $0.00385 | $71.15万 | $442.65万 | -4.55% |
| 685 |
SKUUBSKUUB
|
$17.08 | $19.33 | $17.08 | $2.36万 | — | -5.01% |
| 277 |
PUNDIXPundi X
|
$0.0972 | $0.1051 | $0.097 | $52.17万 | $2,514.65万 | -7.25% |
| 670 |
GMEBGMEB
|
$24.37 | $24.60 | $23.92 | $4.13万 | — | 0.87% |
| 515 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.79万 | — | 0.00% |
| 17 |
INTCBINTCB
|
$60.64 | $66.99 | $60.64 | $3,243.45万 | — | -7.90% |
相关站点
共 40 个
INTCB _比特币
SNXXB _比特币
BNB _比特币
CRCLB _比特币行情
NVDAB _数字货币市值
Artificial _比特币
Pendle _加密货币行情
CRWVB _币种排行
TSLAB _币种排行
TONToken _比特币行情
Cardano _数字货币市值
Chainlink _数字货币市值
LITEB _加密货币行情
Injective _加密货币行情
Gitcoin _以太坊ETH价格
MUB _BTC行情
Sui _币种排行
Hedera _比特币
1000CAT _以太坊ETH价格
SNXXB _比特币行情
MUB _数字货币市值
Hyperliquid _加密货币行情
SNXXB _BTC行情
EUR _币种排行
EUR _比特币
Official _以太坊ETH价格
USD1 _BTC行情
Near Protocol _加密货币行情
Gitcoin _数字货币市值
Huma Finance _数字货币市值
Chainlink _以太坊ETH价格
SNXXB _BTC行情
Polkadot _比特币
AMDB _以太坊ETH价格
Celo _数字货币市值
RedStone _以太坊ETH价格
Aptos _加密货币行情
TRON _比特币行情
Polkadot _数字货币市值
SNXXB _加密货币行情