24H 最高$0.1371
24H 最低$0.1285
今日开盘$0.1363
24H 成交量$43.45万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
ETHFIEther.fi
|
$0.5731 | $0.6177 | $0.5681 | $204.32万 | $5.62亿 | -6.52% |
| 123 |
BABABBABAB
|
$101.7 | $103.93 | $98.84 | $172.14万 | — | 2.76% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $440.79万 | $16.07亿 | -1.37% |
| 30 |
MSTRBMSTRB
|
$131.63 | $137.47 | $129.57 | $1,629.74万 | — | -1.93% |
| 320 |
GENIUSGENIUS
|
$0.2972 | $0.3054 | $0.2822 | $43.56万 | — | -0.97% |
| 48 |
QNTQuant
|
$195.01 | $205.54 | $192.29 | $837.84万 | $23.82亿 | -2.43% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 173 |
SKYSky
|
$0.06449 | $0.0682 | $0.06358 | $98.53万 | $15.33亿 | -4.57% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$230.52 | $239.84 | $228.35 | $6.16万 | — | 0.28% |
| 622 |
ASMLBASMLB
|
$1533.59 | $1,602.00 | $1,521.96 | $10.66万 | — | -2.85% |
| 590 |
GASGas
|
$1.155 | $1.19 | $1.14 | $12.49万 | $7,515.15万 | -2.37% |
| 216 |
REZRenzo
|
$0.003896 | $0.004173 | $0.00385 | $76.25万 | $442.65万 | -5.46% |
| 685 |
SKUUBSKUUB
|
$16.88 | $19.33 | $16.67 | $2.85万 | — | -6.22% |
| 255 |
PUNDIXPundi X
|
$0.0982 | $0.105 | $0.0968 | $57.92万 | $2,514.65万 | -6.48% |
| 671 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.33万 | — | 0.04% |
| 562 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.63万 | — | 0.00% |
| 18 |
INTCBINTCB
|
$60.21 | $66.99 | $59.48 | $3,419.66万 | — | -8.68% |
相关站点
共 40 个
MSTRB _比特币
INTCB _比特币行情
Stacks _加密货币行情
Bitcoin Cash _以太坊ETH价格
Litecoin _比特币行情
United Stables _数字货币市值
Ethena USDe _加密货币行情
RWUSD _加密货币行情
Ondo _以太坊ETH价格
Chainlink _BTC行情
RedStone _BTC行情
RWUSD _加密货币行情
USD1 _比特币行情
LayerZero _数字货币市值
Aptos _币种排行
Artificial _比特币行情
ZAMA _以太坊ETH价格
CRCLB _比特币
Pudgy Penguins _比特币
Worldcoin _比特币行情
Plasma _币种排行
Pump.fun _比特币
Initia _比特币
Mitosis _BTC行情
EUR _比特币行情
RedStone _BTC行情
Aave _以太坊ETH价格
CRWVB _数字货币市值
Sui _比特币行情
KORUB _比特币
Mitosis _数字货币市值
MRVLB _币种排行
EUR _比特币行情
Solana _BTC行情
Dogecoin _比特币
BitTensor _比特币行情
Cardano _BTC行情
Sophon _币种排行
Bitcoin Cash _比特币
MRVLB _加密货币行情